Stock Explorer
Eksplorasi seluruh 76 konstituen saham LQ45 dengan proyeksi model machine learning
Menampilkan 25 dari 76 saham
| Ticker | Nama Emiten | Sektor | Harga Terakhir | Perubahan | Prediksi AI | Proyeksi Return | Rezim | Aksi |
|---|---|---|---|---|---|---|---|---|
| MEDC |
PT Medco Energi Internasional Tbk
|
Energy | Rp 1.565 | -10 (-0.63%) | Rp 1.566 | +0.04% | Volatilitas Rendah | Detail |
| MIKA |
PT Mitra Keluarga Karyasehat Tbk
|
Healthcare | Rp 1.810 | -50 (-2.69%) | Rp 1.811 | +0.04% | Volatilitas Tinggi | Detail |
| MNCN |
PT Media Nusantara Citra Tbk
|
Communication Services | Rp 202 | +2 (+1.00%) | Rp 202 | +0.06% | Volatilitas Rendah | Detail |
| MTEL |
PT Dayamitra Telekomunikasi Tbk
|
Infrastructure | Rp 492 | +10 (+2.07%) | Rp 491 | -0.11% | Volatilitas Sedang | Detail |
| NCKL |
PT Trimegah Bangun Persada Tbk
|
Basic Materials | Rp 915 | -5 (-0.54%) | Rp 915 | +0.05% | Volatilitas Rendah | Detail |
| PGAS |
PT Perusahaan Gas Negara Tbk
|
Utilities | Rp 1.530 | -20 (-1.29%) | Rp 1.531 | +0.03% | Volatilitas Rendah | Detail |
| PGEO |
PT Pertamina Geothermal Energy Tbk
|
Utilities | Rp 1.055 | +25 (+2.43%) | Rp 1.056 | +0.05% | Volatilitas Sedang | Detail |
| PTBA |
PT Bukit Asam Tbk
|
Energy | Rp 3.020 | -60 (-1.95%) | Rp 3.022 | +0.06% | Volatilitas Rendah | Detail |
| PTMP |
PT Mitra Pack Tbk
|
Industrials | Rp 65 | +1 (+1.56%) | Rp 65 | +0.03% | Volatilitas Sedang | Detail |
| PTPP |
PT PP (Persero) Tbk
|
Infrastructure | Rp 198 | -4 (-1.98%) | Rp 198 | +0.02% | Volatilitas Sedang | Detail |
| SCMA |
PT Surya Citra Media Tbk
|
Communication Services | Rp 195 | -4 (-2.01%) | Rp 195 | +0.04% | Volatilitas Tinggi | Detail |
| SIDO |
PT Industri Jamu dan Farmasi Sido Muncul Tbk
|
Healthcare | Rp 352 | +4 (+1.15%) | Rp 352 | -0.01% | Volatilitas Tinggi | Detail |
| SMGR |
PT Semen Indonesia (Persero) Tbk
|
Basic Materials | Rp 1.585 | -70 (-4.23%) | Rp 1.586 | +0.06% | Volatilitas Tinggi | Detail |
| SMRA |
PT Summarecon Agung Tbk
|
Real Estate | Rp 288 | -44 (-13.25%) | Rp 289 | +0.35% | Volatilitas Tinggi | Detail |
| SRTG |
PT Saratoga Investama Sedaya Tbk
|
Financials | Rp 1.785 | -15 (-0.83%) | Rp 1.786 | +0.04% | Volatilitas Tinggi | Detail |
| TBIG |
PT Tower Bersama Infrastructure Tbk
|
Infrastructure | Rp 1.455 | +15 (+1.04%) | Rp 1.456 | +0.05% | Volatilitas Sedang | Detail |
| TINS |
PT Timah Tbk
|
Basic Materials | Rp 4.740 | +40 (+0.85%) | Rp 4.742 | +0.05% | Volatilitas Tinggi | Detail |
| TKIM |
PT Pabrik Kertas Tjiwi Kimia Tbk
|
Basic Materials | Rp 7.800 | -100 (-1.27%) | Rp 7.803 | +0.04% | Volatilitas Rendah | Detail |
| TLKM |
PT Telkom Indonesia (Persero) Tbk
|
Communication Services | Rp 2.700 | +10 (+0.37%) | Rp 2.701 | +0.04% | Volatilitas Tinggi | Detail |
| TOWR |
PT Sarana Menara Nusantara Tbk
|
Infrastructure | Rp 448 | +4 (+0.90%) | Rp 448 | +0.04% | Volatilitas Tinggi | Detail |
| TPIA |
PT Chandra Asri Pacific Tbk
|
Basic Materials | Rp 1.835 | -30 (-1.61%) | Rp 1.836 | +0.04% | Volatilitas Tinggi | Detail |
| UNTR |
PT United Tractors Tbk
|
Industrials | Rp 26.100 | -300 (-1.14%) | Rp 26.113 | +0.05% | Volatilitas Sedang | Detail |
| UNVR |
PT Unilever Indonesia Tbk
|
Consumer Non-Cyclical | Rp 1.625 | +5 (+0.31%) | Rp 1.626 | +0.04% | Volatilitas Tinggi | Detail |
| WIFI |
PT Solusi Sinergi Digital Tbk
|
Technology | Rp 1.940 | -10 (-0.51%) | Rp 1.941 | +0.05% | Volatilitas Sedang | Detail |
| WIKA |
PT Wijaya Karya (Persero) Tbk
|
Infrastructure | Rp 204 | 0 (0.00%) | Rp 204 | -0.03% | Volatilitas Sedang | Detail |